最新K线

本地路径:数据存放目录/time/real/time/ {股票代码} / {分时级别}

描述:根据《股票列表》得到的股票代码和分时级别获取最新K线数据。

目前 分时级别 支持以下参数:

5 5分钟

5_qfq 5分钟前复权

5_hfq 5分钟后复权

15 15分钟

15_qfq 15分钟前复权

15_hfq 15分钟后复权

30 30分钟

30_qfq 30分钟前复权

30_hfq 30分钟后复权

60 60分钟

60_qfq 60分钟前复权

60_hfq 60分钟后复权

Day 日不复权

Day_qfq 日前复权

Day_hfq 日后复权

Week 周不复权

Week_qfq 周前复权

Week_hfq 周后复权

Month 月不复权

Month_qfq 月前复权

Month_hfq 月后复权

Quarter 季不复权

Quarter_qfq 季前复权

Quarter_hfq 季后复权

Year 年不复权

Year_qfq 年前复权

Year_hfq 年后复权

更新频率:分钟级别盘中每10秒更新,日线及以上级别盘后15:35更新。

完成更新耗时:日线及以上级别耗时约15分钟。

数据格式:{}

字段说明:

字段 类型 说明
d string 交易时间(短分时级别格式为yyyy-MM-dd HH:mm,日线及以上级别为yyyy-MM-dd)
o number 开盘价(元)
h number 最高价(元)
l number 最低价(元)
c number 收盘价(元)
v number 成交量(股)
e number 成交额(元)
zf number 振幅(%)
hs number 换手率(%)
zd number 涨跌幅(%)
zde number 涨跌额(元)
zs number 昨收价(元)
ud string 更新时间(短分时级别格式为yyyy-MM-dd HH:mm:ss)

下方为示例数据,请使用 授权 获取真实数据:

5分钟K线(不复权):
{"d":"2026-09-10 15:00","o":11.840,"h":11.850,"l":11.830,"c":11.850,"v":2011600,"e":23831942.00,"zf":0.17,"hs":0.01,"zd":0.08,"zde":0.010,"zs":11.840,"ud":"2026-09-11 09:18:20"}
5分钟K线(前复权):
{"d":"2026-09-10 15:00","o":11.840,"h":11.850,"l":11.830,"c":11.850,"v":2011600,"e":23831942.00,"zf":0.17,"hs":0.01,"zd":0.08,"zde":0.010,"zs":11.840,"ud":"2026-09-11 09:18:20"}
5分钟K线(后复权):
{"d":"2026-09-10 15:00","o":3711.375,"h":3714.510,"l":3708.241,"c":3714.510,"v":2011600,"e":23831942.00,"zf":0.17,"hs":0.01,"zd":0.08,"zde":3.135,"zs":3711.375,"ud":"2026-09-11 09:18:20"}
15分钟K线(不复权):
{"d":"2026-09-10 15:00","o":11.840,"h":11.860,"l":11.830,"c":11.850,"v":9886100,"e":117112280.00,"zf":0.25,"hs":0.05,"zd":0.00,"zde":0.000,"zs":11.850,"ud":"2026-09-11 09:18:23"}
15分钟K线(前复权):
{"d":"2026-09-10 15:00","o":11.840,"h":11.860,"l":11.830,"c":11.850,"v":9886100,"e":117112280.00,"zf":0.25,"hs":0.05,"zd":0.00,"zde":0.000,"zs":11.850,"ud":"2026-09-11 09:18:23"}
15分钟K线(后复权):
{"d":"2026-09-10 15:00","o":3711.375,"h":3717.645,"l":3708.241,"c":3714.510,"v":9886100,"e":117112280.00,"zf":0.25,"hs":0.05,"zd":0.00,"zde":0.000,"zs":3714.510,"ud":"2026-09-11 09:18:23"}
30分钟K线(不复权):
{"d":"2026-09-10 15:00","o":11.820,"h":11.860,"l":11.810,"c":11.850,"v":15695800,"e":185858656.00,"zf":0.42,"hs":0.08,"zd":0.34,"zde":0.040,"zs":11.810,"ud":"2026-09-11 09:18:26"}
30分钟K线(前复权):
{"d":"2026-09-10 15:00","o":11.820,"h":11.860,"l":11.810,"c":11.850,"v":15695800,"e":185858656.00,"zf":0.42,"hs":0.08,"zd":0.34,"zde":0.040,"zs":11.810,"ud":"2026-09-11 09:18:26"}
30分钟K线(后复权):
{"d":"2026-09-10 15:00","o":3705.106,"h":3717.645,"l":3701.972,"c":3714.510,"v":15695800,"e":185858656.00,"zf":0.42,"hs":0.08,"zd":0.34,"zde":12.538,"zs":3701.972,"ud":"2026-09-11 09:18:26"}
60分钟K线(不复权):
{"d":"2026-09-10 15:00","o":11.770,"h":11.860,"l":11.770,"c":11.850,"v":24620100,"e":291197664.00,"zf":0.76,"hs":0.13,"zd":0.59,"zde":0.070,"zs":11.780,"ud":"2026-09-11 09:18:29"}
60分钟K线(前复权):
{"d":"2026-09-10 15:00","o":11.770,"h":11.860,"l":11.770,"c":11.850,"v":24620100,"e":291197664.00,"zf":0.76,"hs":0.13,"zd":0.59,"zde":0.070,"zs":11.780,"ud":"2026-09-11 09:18:29"}
60分钟K线(后复权):
{"d":"2026-09-10 15:00","o":3689.433,"h":3717.645,"l":3689.433,"c":3714.510,"v":24620100,"e":291197664.00,"zf":0.76,"hs":0.13,"zd":0.59,"zde":21.942,"zs":3692.568,"ud":"2026-09-11 09:18:29"}
日线级别(不复权):
{"d":"2026-05-12","o":11.28,"h":11.36,"l":11.22,"c":11.27,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-0.01,"zs":11.28,"ud":"2026-05-12 12:25:36"}
日线级别(前复权):
{"d":"2026-05-12","o":11.28,"h":11.36,"l":11.22,"c":11.27,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-0.01,"zs":11.28,"ud":"2026-05-12 12:25:36"}
日线级别(后复权):
{"d":"2026-05-12","o":1646.02,"h":1657.69,"l":1637.26,"c":1644.56,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-1.46,"zs":1646.02,"ud":"2026-05-12 12:25:36"}
周线级别(不复权):
{"d":"2026-05-12","o":11.29,"h":11.36,"l":11.16,"c":11.27,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-0.03,"zs":11.30,"ud":"2026-05-12 15:36:32"}
周线级别(前复权):
{"d":"2026-05-12","o":11.29,"h":11.36,"l":11.16,"c":11.27,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-0.03,"zs":11.30,"ud":"2026-05-12 15:36:32"}
周线级别(后复权):
{"d":"2026-05-12","o":1647.48,"h":1657.69,"l":1628.51,"c":1644.56,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-4.38,"zs":1648.94,"ud":"2026-05-12 15:36:32"}
月线级别(不复权):
{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}
月线级别(前复权):
{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}
月线级别(后复权):
{"d":"2026-05-12","o":1678.12,"h":1678.12,"l":1628.51,"c":1644.56,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-32.10,"zs":1676.66,"ud":"2026-05-12 15:38:58"}
季线级别(不复权):
{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}
季线级别(前复权):
{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}
季线级别(后复权):
{"d":"2026-05-12","o":1678.12,"h":1678.12,"l":1628.51,"c":1644.56,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-32.10,"zs":1676.66,"ud":"2026-05-12 15:38:58"}
年线级别(不复权):
{"d":"2026-05-12","o":11.42,"h":11.82,"l":10.43,"c":11.27,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-0.14,"zs":11.41,"ud":"2026-05-12 15:41:44"}
年线级别(前复权):
{"d":"2026-05-12","o":11.42,"h":11.82,"l":10.43,"c":11.27,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-0.14,"zs":11.41,"ud":"2026-05-12 15:41:44"}
年线级别(后复权):
{"d":"2026-05-12","o":1666.45,"h":1724.82,"l":1521.98,"c":1644.56,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-20.43,"zs":1664.99,"ud":"2026-05-12 15:41:44"}

历史K线(数据范围:短分时两年,日线及以上所有)

本地路径:数据存放目录/time/history/trade/ {股票代码} / {分时级别}

描述:根据《股票列表》得到的股票代码和分时级别获取历史K线数据,交易时间升序。

目前 分时级别 支持以下参数:

5 5分钟

5_qfq 5分钟前复权

5_hfq 5分钟后复权

15 15分钟

15_qfq 15分钟前复权

15_hfq 15分钟后复权

30 30分钟

30_qfq 30分钟前复权

30_hfq 30分钟后复权

60 60分钟

60_qfq 60分钟前复权

60_hfq 60分钟后复权

Day 日不复权

Day_qfq 日前复权

Day_hfq 日后复权

Week 周不复权

Week_qfq 周前复权

Week_hfq 周后复权

Month 月不复权

Month_qfq 月前复权

Month_hfq 月后复权

Quarter 季不复权

Quarter_qfq 季前复权

Quarter_hfq 季后复权

Year 年不复权

Year_qfq 年前复权

Year_hfq 年后复权

更新频率:分钟级别盘中每10秒更新,日线及以上级别盘后15:35更新。

完成更新耗时:日线及以上级别耗时约15分钟。

数据格式:[{},..]

字段说明:

字段 类型 说明
d string 交易时间(短分时级别格式为yyyy-MM-dd HH:mm,日线及以上级别为yyyy-MM-dd)
o number 开盘价(元)
h number 最高价(元)
l number 最低价(元)
c number 收盘价(元)
v number 成交量(股)
e number 成交额(元)
zf number 振幅(%)
hs number 换手率(%)
zd number 涨跌幅(%)
zde number 涨跌额(元)
zs number 昨收价(元)
ud string 更新时间(短分时级别格式为yyyy-MM-dd HH:mm:ss)

下方为示例数据,请使用 授权 获取真实数据:

5分钟K线(不复权):
[{"d":"2026-09-10 15:00","o":11.840,"h":11.850,"l":11.830,"c":11.850,"v":2011600,"e":23831942.00,"zf":0.17,"hs":0.01,"zd":0.08,"zde":0.010,"zs":11.840,"ud":"2026-09-11 09:18:20"}]
5分钟K线(前复权):
{"d":"2026-09-10 15:00","o":11.840,"h":11.850,"l":11.830,"c":11.850,"v":2011600,"e":23831942.00,"zf":0.17,"hs":0.01,"zd":0.08,"zde":0.010,"zs":11.840,"ud":"2026-09-11 09:18:20"}
5分钟K线(后复权):
{"d":"2026-09-10 15:00","o":3711.375,"h":3714.510,"l":3708.241,"c":3714.510,"v":2011600,"e":23831942.00,"zf":0.17,"hs":0.01,"zd":0.08,"zde":3.135,"zs":3711.375,"ud":"2026-09-11 09:18:20"}
15分钟K线(不复权):
[{"d":"2026-09-10 15:00","o":11.840,"h":11.860,"l":11.830,"c":11.850,"v":9886100,"e":117112280.00,"zf":0.25,"hs":0.05,"zd":0.00,"zde":0.000,"zs":11.850,"ud":"2026-09-11 09:18:23"}]
15分钟K线(前复权):
{"d":"2026-09-10 15:00","o":11.840,"h":11.860,"l":11.830,"c":11.850,"v":9886100,"e":117112280.00,"zf":0.25,"hs":0.05,"zd":0.00,"zde":0.000,"zs":11.850,"ud":"2026-09-11 09:18:23"}
15分钟K线(后复权):
{"d":"2026-09-10 15:00","o":3711.375,"h":3717.645,"l":3708.241,"c":3714.510,"v":9886100,"e":117112280.00,"zf":0.25,"hs":0.05,"zd":0.00,"zde":0.000,"zs":3714.510,"ud":"2026-09-11 09:18:23"}
30分钟K线(不复权):
[{"d":"2026-09-10 15:00","o":11.820,"h":11.860,"l":11.810,"c":11.850,"v":15695800,"e":185858656.00,"zf":0.42,"hs":0.08,"zd":0.34,"zde":0.040,"zs":11.810,"ud":"2026-09-11 09:18:26"}]
30分钟K线(前复权):
{"d":"2026-09-10 15:00","o":11.820,"h":11.860,"l":11.810,"c":11.850,"v":15695800,"e":185858656.00,"zf":0.42,"hs":0.08,"zd":0.34,"zde":0.040,"zs":11.810,"ud":"2026-09-11 09:18:26"}
30分钟K线(后复权):
{"d":"2026-09-10 15:00","o":3705.106,"h":3717.645,"l":3701.972,"c":3714.510,"v":15695800,"e":185858656.00,"zf":0.42,"hs":0.08,"zd":0.34,"zde":12.538,"zs":3701.972,"ud":"2026-09-11 09:18:26"}
60分钟K线(不复权):
[{"d":"2026-09-10 15:00","o":11.770,"h":11.860,"l":11.770,"c":11.850,"v":24620100,"e":291197664.00,"zf":0.76,"hs":0.13,"zd":0.59,"zde":0.070,"zs":11.780,"ud":"2026-09-11 09:18:29"}]
60分钟K线(前复权):
{"d":"2026-09-10 15:00","o":11.770,"h":11.860,"l":11.770,"c":11.850,"v":24620100,"e":291197664.00,"zf":0.76,"hs":0.13,"zd":0.59,"zde":0.070,"zs":11.780,"ud":"2026-09-11 09:18:29"}
60分钟K线(后复权):
{"d":"2026-09-10 15:00","o":3689.433,"h":3717.645,"l":3689.433,"c":3714.510,"v":24620100,"e":291197664.00,"zf":0.76,"hs":0.13,"zd":0.59,"zde":21.942,"zs":3692.568,"ud":"2026-09-11 09:18:29"}
日线级别(不复权):
[{"d":"2026-05-12","o":11.28,"h":11.36,"l":11.22,"c":11.27,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-0.01,"zs":11.28,"ud":"2026-05-12 12:25:36"}]
日线级别(前复权):
[{"d":"2026-05-12","o":11.28,"h":11.36,"l":11.22,"c":11.27,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-0.01,"zs":11.28,"ud":"2026-05-12 12:25:36"}]
日线级别(后复权):
[{"d":"2026-05-12","o":1646.02,"h":1657.69,"l":1637.26,"c":1644.56,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-1.46,"zs":1646.02,"ud":"2026-05-12 12:25:36"}]
周线级别(不复权):
[{"d":"2026-05-12","o":11.29,"h":11.36,"l":11.16,"c":11.27,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-0.03,"zs":11.30,"ud":"2026-05-12 15:36:32"}]
周线级别(前复权):
[{"d":"2026-05-12","o":11.29,"h":11.36,"l":11.16,"c":11.27,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-0.03,"zs":11.30,"ud":"2026-05-12 15:36:32"}]
周线级别(后复权):
[{"d":"2026-05-12","o":1647.48,"h":1657.69,"l":1628.51,"c":1644.56,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-4.38,"zs":1648.94,"ud":"2026-05-12 15:36:32"}]
月线级别(不复权):
[{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}]
月线级别(前复权):
[{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}]
月线级别(后复权):
[{"d":"2026-05-12","o":1678.12,"h":1678.12,"l":1628.51,"c":1644.56,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-32.10,"zs":1676.66,"ud":"2026-05-12 15:38:58"}]
季线级别(不复权):
[{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}]
季线级别(前复权):
[{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}]
季线级别(后复权):
[{"d":"2026-05-12","o":1678.12,"h":1678.12,"l":1628.51,"c":1644.56,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-32.10,"zs":1676.66,"ud":"2026-05-12 15:38:58"}]
年线级别(不复权):
[{"d":"2026-05-12","o":11.42,"h":11.82,"l":10.43,"c":11.27,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-0.14,"zs":11.41,"ud":"2026-05-12 15:41:44"}]
年线级别(前复权):
[{"d":"2026-05-12","o":11.42,"h":11.82,"l":10.43,"c":11.27,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-0.14,"zs":11.41,"ud":"2026-05-12 15:41:44"}]
年线级别(后复权):
[{"d":"2026-05-12","o":1666.45,"h":1724.82,"l":1521.98,"c":1644.56,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-20.43,"zs":1664.99,"ud":"2026-05-12 15:41:44"}]

最新1分钟K线

本地路径:数据存放目录/time/real/time/ {股票代码} / {分时级别}

描述:根据《股票列表》得到的股票代码和分时级别获取最新1分钟k线数据。注意:1分钟K线(包括历史)为高频数据,需独立服务器部署+单独授权(授权随A股授权附赠)。

目前 分时级别 支持以下参数:

1 1分钟

1_qfq 1分钟前复权

1_hfq 1分钟后复权

更新频率:盘中每5秒更新。

完成更新耗时:5秒内。

数据格式:{}

字段说明:

字段 类型 说明
d string 交易时间(yyyy-MM-dd HH:mm)
o number 开盘价(元)
h number 最高价(元)
l number 最低价(元)
c number 收盘价(元)
v number 成交量(股)
e number 成交额(元)
zf number 振幅(%)
hs number 换手率(%)
zd number 涨跌幅(%)
zde number 涨跌额(元)
zs number 昨收价(元)
ud string 更新时间(yyyy-MM-dd HH:mm:ss)

下方为示例数据,请使用 授权 获取真实数据:

1分钟K线(不复权):
{"d":"2026-09-21 13:42","o":11.700,"h":11.700,"l":11.700,"c":11.700,"v":51300,"e":600156.00,"zf":0.00,"hs":0.00,"zd":0.00,"zde":0.000,"zs":11.700,"ud":"2026-09-21 13:41:05"}
1分钟K线(前复权):
{"d":"2026-09-21 13:42","o":11.700,"h":11.700,"l":11.700,"c":11.700,"v":51300,"e":600156.00,"zf":0.00,"hs":0.00,"zd":0.00,"zde":0.000,"zs":11.700,"ud":"2026-09-21 13:41:05"}
1分钟K线(后复权):
{"d":"2026-09-21 13:42","o":3667.491,"h":3667.491,"l":3667.491,"c":3667.491,"v":51300,"e":600156.00,"zf":0.00,"hs":0.00,"zd":0.00,"zde":0.000,"zs":3667.491,"ud":"2026-09-21 13:41:05"}

历史1分钟K线(数据范围:约半年)

本地路径:数据存放目录/time/history/trade/ {股票代码} / {分时级别}

描述:根据《股票列表》得到的股票代码和分时级别获取历史1分钟k线数据,交易时间升序。注意:1分钟K线(包括历史)为高频数据,需独立服务器部署+单独授权(授权随A股授权附赠)。

目前 分时级别 支持以下参数:

1 1分钟

1_qfq 1分钟前复权

1_hfq 1分钟后复权

更新频率:盘中每5秒更新。

完成更新耗时:5秒内。

数据格式:[{},..]

字段说明:

字段 类型 说明
d string 交易时间(yyyy-MM-dd HH:mm)
o number 开盘价(元)
h number 最高价(元)
l number 最低价(元)
c number 收盘价(元)
v number 成交量(股)
e number 成交额(元)
zf number 振幅(%)
hs number 换手率(%)
zd number 涨跌幅(%)
zde number 涨跌额(元)
zs number 昨收价(元)
ud string 更新时间(yyyy-MM-dd HH:mm:ss)

下方为示例数据,请使用 授权 获取真实数据:

1分钟K线(不复权):
[{"d":"2026-09-21 13:42","o":11.700,"h":11.700,"l":11.700,"c":11.700,"v":51300,"e":600156.00,"zf":0.00,"hs":0.00,"zd":0.00,"zde":0.000,"zs":11.700,"ud":"2026-09-21 13:41:05"}]
1分钟K线(前复权):
[{"d":"2026-09-21 13:42","o":11.700,"h":11.700,"l":11.700,"c":11.700,"v":51300,"e":600156.00,"zf":0.00,"hs":0.00,"zd":0.00,"zde":0.000,"zs":11.700,"ud":"2026-09-21 13:41:05"}]
1分钟K线(后复权):
[{"d":"2026-09-21 13:42","o":3667.491,"h":3667.491,"l":3667.491,"c":3667.491,"v":51300,"e":600156.00,"zf":0.00,"hs":0.00,"zd":0.00,"zde":0.000,"zs":3667.491,"ud":"2026-09-21 13:41:05"}]