本地路径:数据存放目录/time/real/time/
{股票代码}
/
{分时级别}
描述:根据《股票列表》得到的股票代码和分时级别获取最新K线数据。
分时级别
支持以下参数:
5 5分钟
15 15分钟
30 30分钟
60 60分钟
Day 日不复权
Day_qfq 日前复权
Day_hfq 日后复权
Week 周不复权
Week_qfq 周前复权
Week_hfq 周后复权
Month 月不复权
Month_qfq 月前复权
Month_hfq 月后复权
Quarter 季不复权
Quarter_qfq 季前复权
Quarter_hfq 季后复权
Year 年不复权
Year_qfq 年前复权
Year_hfq 年后复权
更新频率:分钟级别盘中每5分钟更新,日线及以上级别盘后15:35更新。
完成更新耗时:分钟级别更新耗时约30秒,日线及以上级别耗时约15分钟。
数据格式:{}
字段说明:
| 字段 | 类型 | 说明 |
|---|---|---|
| d | string | 交易时间,短分时级别格式为yyyy-MM-dd HH:mm:ss,日线及以上级别为yyyy-MM-dd |
| ud | string | 更新时间,短分时级别格式为yyyy-MM-dd HH:mm:ss |
| o | number | 开盘价(元) |
| h | number | 最高价(元) |
| l | number | 最低价(元) |
| c | number | 收盘价(元) |
| v | number | 成交量(股) |
| e | number | 成交额(元) |
| zf | number | 振幅(%) |
| hs | number | 换手率(%) |
| zd | number | 涨跌幅(%) |
| zde | number | 涨跌额(元) |
| sz | number | 昨收价(元) |
下方为示例数据,请使用 授权 获取真实数据:
5分钟分时级别:{"d":"2026-05-12 15:00","o":11.23,"h":11.25,"l":11.23,"c":11.25,"v":2394600,"e":26928518.00,"zf":0.18,"hs":null,"zd":0.09,"zde":0.01,"zs":11.24,"ud":"2026-05-12 15:30:44"}
15分钟分时级别:
{"d":"2026-05-12 15:00","o":11.23,"h":11.25,"l":11.22,"c":11.25,"v":7147200,"e":80330618.00,"zf":0.27,"hs":null,"zd":0.18,"zde":0.02,"zs":11.23,"ud":"2026-05-12 15:30:44"}
30分钟分时级别:
{"d":"2026-05-12 15:00","o":11.22,"h":11.25,"l":11.21,"c":11.25,"v":11065900,"e":124307908.00,"zf":0.36,"hs":null,"zd":0.36,"zde":0.04,"zs":11.21,"ud":"2026-05-12 15:30:44"}
60分钟分时级别:
{"d":"2026-05-12 15:00","o":11.23,"h":11.25,"l":11.21,"c":11.25,"v":19696400,"e":221260774.50,"zf":0.36,"hs":null,"zd":0.09,"zde":0.01,"zs":11.24,"ud":"2026-05-12 15:30:44"}
日线级别(不复权):
{"d":"2026-05-12","o":11.28,"h":11.36,"l":11.22,"c":11.27,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-0.01,"zs":11.28,"ud":"2026-05-12 12:25:36"}
日线级别(前复权):
{"d":"2026-05-12","o":11.28,"h":11.36,"l":11.22,"c":11.27,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-0.01,"zs":11.28,"ud":"2026-05-12 12:25:36"}
日线级别(后复权):
{"d":"2026-05-12","o":1646.02,"h":1657.69,"l":1637.26,"c":1644.56,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-1.46,"zs":1646.02,"ud":"2026-05-12 12:25:36"}
周线级别(不复权):
{"d":"2026-05-12","o":11.29,"h":11.36,"l":11.16,"c":11.27,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-0.03,"zs":11.30,"ud":"2026-05-12 15:36:32"}
周线级别(前复权):
{"d":"2026-05-12","o":11.29,"h":11.36,"l":11.16,"c":11.27,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-0.03,"zs":11.30,"ud":"2026-05-12 15:36:32"}
周线级别(后复权):
{"d":"2026-05-12","o":1647.48,"h":1657.69,"l":1628.51,"c":1644.56,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-4.38,"zs":1648.94,"ud":"2026-05-12 15:36:32"}
月线级别(不复权):
{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}
月线级别(前复权):
{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}
月线级别(后复权):
{"d":"2026-05-12","o":1678.12,"h":1678.12,"l":1628.51,"c":1644.56,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-32.10,"zs":1676.66,"ud":"2026-05-12 15:38:58"}
季线级别(不复权):
{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}
季线级别(前复权):
{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}
季线级别(后复权):
{"d":"2026-05-12","o":1678.12,"h":1678.12,"l":1628.51,"c":1644.56,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-32.10,"zs":1676.66,"ud":"2026-05-12 15:38:58"}
年线级别(不复权):
{"d":"2026-05-12","o":11.42,"h":11.82,"l":10.43,"c":11.27,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-0.14,"zs":11.41,"ud":"2026-05-12 15:41:44"}
年线级别(前复权):
{"d":"2026-05-12","o":11.42,"h":11.82,"l":10.43,"c":11.27,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-0.14,"zs":11.41,"ud":"2026-05-12 15:41:44"}
年线级别(后复权):
{"d":"2026-05-12","o":1666.45,"h":1724.82,"l":1521.98,"c":1644.56,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-20.43,"zs":1664.99,"ud":"2026-05-12 15:41:44"}
本地路径:数据存放目录/time/history/trade/
{股票代码}
/
{分时级别}
描述:根据《股票列表》得到的股票代码和分时级别获取历史K线数据,交易时间升序。
分时级别
支持以下参数:
5 5分钟
15 15分钟
30 30分钟
60 60分钟
Day 日不复权
Day_qfq 日前复权
Day_hfq 日后复权
Week 周不复权
Week_qfq 周前复权
Week_hfq 周后复权
Month 月不复权
Month_qfq 月前复权
Month_hfq 月后复权
Quarter 季不复权
Quarter_qfq 季前复权
Quarter_hfq 季后复权
Year 年不复权
Year_qfq 年前复权
Year_hfq 年后复权
更新频率:分钟级别盘中每5分钟更新,日线及以上级别盘后15:35更新。
完成更新耗时:分钟级别更新耗时约30秒,日线及以上级别耗时约15分钟。
数据格式:[{},..]
字段说明:
| 字段 | 类型 | 说明 |
|---|---|---|
| d | string | 交易时间,短分时级别格式为yyyy-MM-dd HH:mm:ss,日线及以上级别为yyyy-MM-dd |
| ud | string | 更新时间,短分时级别格式为yyyy-MM-dd HH:mm:ss |
| o | number | 开盘价(元) |
| h | number | 最高价(元) |
| l | number | 最低价(元) |
| c | number | 收盘价(元) |
| v | number | 成交量(股) |
| e | number | 成交额(元) |
| zf | number | 振幅(%) |
| hs | number | 换手率(%) |
| zd | number | 涨跌幅(%) |
| zde | number | 涨跌额(元) |
| sz | number | 昨收价(元) |
下方为示例数据,请使用 授权 获取真实数据:
5分钟分时级别:[{"d":"2026-05-12 15:00","o":11.23,"h":11.25,"l":11.23,"c":11.25,"v":2394600,"e":26928518.00,"zf":0.18,"hs":null,"zd":0.09,"zde":0.01,"zs":11.24,"ud":"2026-05-12 15:30:44"}]
15分钟分时级别:
[{"d":"2026-05-12 15:00","o":11.23,"h":11.25,"l":11.22,"c":11.25,"v":7147200,"e":80330618.00,"zf":0.27,"hs":null,"zd":0.18,"zde":0.02,"zs":11.23,"ud":"2026-05-12 15:30:44"}]
30分钟分时级别:
[{"d":"2026-05-12 15:00","o":11.22,"h":11.25,"l":11.21,"c":11.25,"v":11065900,"e":124307908.00,"zf":0.36,"hs":null,"zd":0.36,"zde":0.04,"zs":11.21,"ud":"2026-05-12 15:30:44"}]
60分钟分时级别:
[{"d":"2026-05-12 15:00","o":11.23,"h":11.25,"l":11.21,"c":11.25,"v":19696400,"e":221260774.50,"zf":0.36,"hs":null,"zd":0.09,"zde":0.01,"zs":11.24,"ud":"2026-05-12 15:30:44"}]
日线级别(不复权):
[{"d":"2026-05-12","o":11.28,"h":11.36,"l":11.22,"c":11.27,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-0.01,"zs":11.28,"ud":"2026-05-12 12:25:36"}]
日线级别(前复权):
[{"d":"2026-05-12","o":11.28,"h":11.36,"l":11.22,"c":11.27,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-0.01,"zs":11.28,"ud":"2026-05-12 12:25:36"}]
日线级别(后复权):
[{"d":"2026-05-12","o":1646.02,"h":1657.69,"l":1637.26,"c":1644.56,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-1.46,"zs":1646.02,"ud":"2026-05-12 12:25:36"}]
周线级别(不复权):
[{"d":"2026-05-12","o":11.29,"h":11.36,"l":11.16,"c":11.27,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-0.03,"zs":11.30,"ud":"2026-05-12 15:36:32"}]
周线级别(前复权):
[{"d":"2026-05-12","o":11.29,"h":11.36,"l":11.16,"c":11.27,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-0.03,"zs":11.30,"ud":"2026-05-12 15:36:32"}]
周线级别(后复权):
[{"d":"2026-05-12","o":1647.48,"h":1657.69,"l":1628.51,"c":1644.56,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-4.38,"zs":1648.94,"ud":"2026-05-12 15:36:32"}]
月线级别(不复权):
[{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}]
月线级别(前复权):
[{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}]
月线级别(后复权):
[{"d":"2026-05-12","o":1678.12,"h":1678.12,"l":1628.51,"c":1644.56,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-32.10,"zs":1676.66,"ud":"2026-05-12 15:38:58"}]
季线级别(不复权):
[{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}]
季线级别(前复权):
[{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}]
季线级别(后复权):
[{"d":"2026-05-12","o":1678.12,"h":1678.12,"l":1628.51,"c":1644.56,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-32.10,"zs":1676.66,"ud":"2026-05-12 15:38:58"}]
年线级别(不复权):
[{"d":"2026-05-12","o":11.42,"h":11.82,"l":10.43,"c":11.27,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-0.14,"zs":11.41,"ud":"2026-05-12 15:41:44"}]
年线级别(前复权):
[{"d":"2026-05-12","o":11.42,"h":11.82,"l":10.43,"c":11.27,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-0.14,"zs":11.41,"ud":"2026-05-12 15:41:44"}]
年线级别(后复权):
[{"d":"2026-05-12","o":1666.45,"h":1724.82,"l":1521.98,"c":1644.56,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-20.43,"zs":1664.99,"ud":"2026-05-12 15:41:44"}]