最新K线

本地路径:数据存放目录/time/real/time/ {股票代码} / {分时级别}

描述:根据《股票列表》得到的股票代码和分时级别获取最新K线数据。

目前 分时级别 支持以下参数:

5 5分钟

15 15分钟

30 30分钟

60 60分钟

Day 日不复权

Day_qfq 日前复权

Day_hfq 日后复权

Week 周不复权

Week_qfq 周前复权

Week_hfq 周后复权

Month 月不复权

Month_qfq 月前复权

Month_hfq 月后复权

Quarter 季不复权

Quarter_qfq 季前复权

Quarter_hfq 季后复权

Year 年不复权

Year_qfq 年前复权

Year_hfq 年后复权

更新频率:分钟级别盘中每5分钟更新,日线及以上级别盘后15:35更新。

完成更新耗时:分钟级别更新耗时约30秒,日线及以上级别耗时约15分钟。

数据格式:{}

字段说明:

字段 类型 说明
d string 交易时间,短分时级别格式为yyyy-MM-dd HH:mm:ss,日线及以上级别为yyyy-MM-dd
ud string 更新时间,短分时级别格式为yyyy-MM-dd HH:mm:ss
o number 开盘价(元)
h number 最高价(元)
l number 最低价(元)
c number 收盘价(元)
v number 成交量(股)
e number 成交额(元)
zf number 振幅(%)
hs number 换手率(%)
zd number 涨跌幅(%)
zde number 涨跌额(元)
sz number 昨收价(元)

下方为示例数据,请使用 授权 获取真实数据:

5分钟分时级别:
{"d":"2026-05-12 15:00","o":11.23,"h":11.25,"l":11.23,"c":11.25,"v":2394600,"e":26928518.00,"zf":0.18,"hs":null,"zd":0.09,"zde":0.01,"zs":11.24,"ud":"2026-05-12 15:30:44"}
15分钟分时级别:
{"d":"2026-05-12 15:00","o":11.23,"h":11.25,"l":11.22,"c":11.25,"v":7147200,"e":80330618.00,"zf":0.27,"hs":null,"zd":0.18,"zde":0.02,"zs":11.23,"ud":"2026-05-12 15:30:44"}
30分钟分时级别:
{"d":"2026-05-12 15:00","o":11.22,"h":11.25,"l":11.21,"c":11.25,"v":11065900,"e":124307908.00,"zf":0.36,"hs":null,"zd":0.36,"zde":0.04,"zs":11.21,"ud":"2026-05-12 15:30:44"}
60分钟分时级别:
{"d":"2026-05-12 15:00","o":11.23,"h":11.25,"l":11.21,"c":11.25,"v":19696400,"e":221260774.50,"zf":0.36,"hs":null,"zd":0.09,"zde":0.01,"zs":11.24,"ud":"2026-05-12 15:30:44"}
日线级别(不复权):
{"d":"2026-05-12","o":11.28,"h":11.36,"l":11.22,"c":11.27,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-0.01,"zs":11.28,"ud":"2026-05-12 12:25:36"}
日线级别(前复权):
{"d":"2026-05-12","o":11.28,"h":11.36,"l":11.22,"c":11.27,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-0.01,"zs":11.28,"ud":"2026-05-12 12:25:36"}
日线级别(后复权):
{"d":"2026-05-12","o":1646.02,"h":1657.69,"l":1637.26,"c":1644.56,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-1.46,"zs":1646.02,"ud":"2026-05-12 12:25:36"}
周线级别(不复权):
{"d":"2026-05-12","o":11.29,"h":11.36,"l":11.16,"c":11.27,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-0.03,"zs":11.30,"ud":"2026-05-12 15:36:32"}
周线级别(前复权):
{"d":"2026-05-12","o":11.29,"h":11.36,"l":11.16,"c":11.27,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-0.03,"zs":11.30,"ud":"2026-05-12 15:36:32"}
周线级别(后复权):
{"d":"2026-05-12","o":1647.48,"h":1657.69,"l":1628.51,"c":1644.56,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-4.38,"zs":1648.94,"ud":"2026-05-12 15:36:32"}
月线级别(不复权):
{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}
月线级别(前复权):
{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}
月线级别(后复权):
{"d":"2026-05-12","o":1678.12,"h":1678.12,"l":1628.51,"c":1644.56,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-32.10,"zs":1676.66,"ud":"2026-05-12 15:38:58"}
季线级别(不复权):
{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}
季线级别(前复权):
{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}
季线级别(后复权):
{"d":"2026-05-12","o":1678.12,"h":1678.12,"l":1628.51,"c":1644.56,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-32.10,"zs":1676.66,"ud":"2026-05-12 15:38:58"}
年线级别(不复权):
{"d":"2026-05-12","o":11.42,"h":11.82,"l":10.43,"c":11.27,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-0.14,"zs":11.41,"ud":"2026-05-12 15:41:44"}
年线级别(前复权):
{"d":"2026-05-12","o":11.42,"h":11.82,"l":10.43,"c":11.27,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-0.14,"zs":11.41,"ud":"2026-05-12 15:41:44"}
年线级别(后复权):
{"d":"2026-05-12","o":1666.45,"h":1724.82,"l":1521.98,"c":1644.56,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-20.43,"zs":1664.99,"ud":"2026-05-12 15:41:44"}

历史K线(数据范围:短分时两年,日线及以上所有)

本地路径:数据存放目录/time/history/trade/ {股票代码} / {分时级别}

描述:根据《股票列表》得到的股票代码和分时级别获取历史K线数据,交易时间升序。

目前 分时级别 支持以下参数:

5 5分钟

15 15分钟

30 30分钟

60 60分钟

Day 日不复权

Day_qfq 日前复权

Day_hfq 日后复权

Week 周不复权

Week_qfq 周前复权

Week_hfq 周后复权

Month 月不复权

Month_qfq 月前复权

Month_hfq 月后复权

Quarter 季不复权

Quarter_qfq 季前复权

Quarter_hfq 季后复权

Year 年不复权

Year_qfq 年前复权

Year_hfq 年后复权

更新频率:分钟级别盘中每5分钟更新,日线及以上级别盘后15:35更新。

完成更新耗时:分钟级别更新耗时约30秒,日线及以上级别耗时约15分钟。

数据格式:[{},..]

字段说明:

字段 类型 说明
d string 交易时间,短分时级别格式为yyyy-MM-dd HH:mm:ss,日线及以上级别为yyyy-MM-dd
ud string 更新时间,短分时级别格式为yyyy-MM-dd HH:mm:ss
o number 开盘价(元)
h number 最高价(元)
l number 最低价(元)
c number 收盘价(元)
v number 成交量(股)
e number 成交额(元)
zf number 振幅(%)
hs number 换手率(%)
zd number 涨跌幅(%)
zde number 涨跌额(元)
sz number 昨收价(元)

下方为示例数据,请使用 授权 获取真实数据:

5分钟分时级别:
[{"d":"2026-05-12 15:00","o":11.23,"h":11.25,"l":11.23,"c":11.25,"v":2394600,"e":26928518.00,"zf":0.18,"hs":null,"zd":0.09,"zde":0.01,"zs":11.24,"ud":"2026-05-12 15:30:44"}]
15分钟分时级别:
[{"d":"2026-05-12 15:00","o":11.23,"h":11.25,"l":11.22,"c":11.25,"v":7147200,"e":80330618.00,"zf":0.27,"hs":null,"zd":0.18,"zde":0.02,"zs":11.23,"ud":"2026-05-12 15:30:44"}]
30分钟分时级别:
[{"d":"2026-05-12 15:00","o":11.22,"h":11.25,"l":11.21,"c":11.25,"v":11065900,"e":124307908.00,"zf":0.36,"hs":null,"zd":0.36,"zde":0.04,"zs":11.21,"ud":"2026-05-12 15:30:44"}]
60分钟分时级别:
[{"d":"2026-05-12 15:00","o":11.23,"h":11.25,"l":11.21,"c":11.25,"v":19696400,"e":221260774.50,"zf":0.36,"hs":null,"zd":0.09,"zde":0.01,"zs":11.24,"ud":"2026-05-12 15:30:44"}]
日线级别(不复权):
[{"d":"2026-05-12","o":11.28,"h":11.36,"l":11.22,"c":11.27,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-0.01,"zs":11.28,"ud":"2026-05-12 12:25:36"}]
日线级别(前复权):
[{"d":"2026-05-12","o":11.28,"h":11.36,"l":11.22,"c":11.27,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-0.01,"zs":11.28,"ud":"2026-05-12 12:25:36"}]
日线级别(后复权):
[{"d":"2026-05-12","o":1646.02,"h":1657.69,"l":1637.26,"c":1644.56,"v":61026700,"e":687697856.00,"zf":1.24,"hs":null,"zd":-0.09,"zde":-1.46,"zs":1646.02,"ud":"2026-05-12 12:25:36"}]
周线级别(不复权):
[{"d":"2026-05-12","o":11.29,"h":11.36,"l":11.16,"c":11.27,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-0.03,"zs":11.30,"ud":"2026-05-12 15:36:32"}]
周线级别(前复权):
[{"d":"2026-05-12","o":11.29,"h":11.36,"l":11.16,"c":11.27,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-0.03,"zs":11.30,"ud":"2026-05-12 15:36:32"}]
周线级别(后复权):
[{"d":"2026-05-12","o":1647.48,"h":1657.69,"l":1628.51,"c":1644.56,"v":154213200,"e":1735133248.00,"zf":1.77,"hs":null,"zd":-0.27,"zde":-4.38,"zs":1648.94,"ud":"2026-05-12 15:36:32"}]
月线级别(不复权):
[{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}]
月线级别(前复权):
[{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}]
月线级别(后复权):
[{"d":"2026-05-12","o":1678.12,"h":1678.12,"l":1628.51,"c":1644.56,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-32.10,"zs":1676.66,"ud":"2026-05-12 15:38:58"}]
季线级别(不复权):
[{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}]
季线级别(前复权):
[{"d":"2026-05-12","o":11.50,"h":11.50,"l":11.16,"c":11.27,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-0.22,"zs":11.49,"ud":"2026-05-12 15:38:58"}]
季线级别(后复权):
[{"d":"2026-05-12","o":1678.12,"h":1678.12,"l":1628.51,"c":1644.56,"v":449429600,"e":5084357248.00,"zf":2.96,"hs":null,"zd":-1.91,"zde":-32.10,"zs":1676.66,"ud":"2026-05-12 15:38:58"}]
年线级别(不复权):
[{"d":"2026-05-12","o":11.42,"h":11.82,"l":10.43,"c":11.27,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-0.14,"zs":11.41,"ud":"2026-05-12 15:41:44"}]
年线级别(前复权):
[{"d":"2026-05-12","o":11.42,"h":11.82,"l":10.43,"c":11.27,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-0.14,"zs":11.41,"ud":"2026-05-12 15:41:44"}]
年线级别(后复权):
[{"d":"2026-05-12","o":1666.45,"h":1724.82,"l":1521.98,"c":1644.56,"v":7501546400,"e":83271124960.00,"zf":12.18,"hs":null,"zd":-1.23,"zde":-20.43,"zs":1664.99,"ud":"2026-05-12 15:41:44"}]