最新K线

本地路径:数据存放目录/time/real/time/ {基金代码} / {分时级别}

描述:根据基金代码(《封闭式基金列表》《ETF基金列表》《LOF基金列表》接口获取的基金代码)获取最新K线数据。目前 分时级别 支持日、周、月、季、年级别,对应的参数分别是 Day、Week、Month、Quarter、Year

更新频率:每日16点更新。

完成更新耗时:耗时约30分钟。

数据格式:{}

字段说明:

字段 类型 说明
d string 交易时间,yyyy-MM-dd
o number 开盘价(元)
h number 最高价(元)
l number 最低价(元)
c number 收盘价(元)
v number 成交量(股)
zde number 涨跌额(元)
zd number 涨跌幅(%)
zf number 振幅(%)
zs number 昨收(元)

下方为示例数据,请使用 授权 获取真实数据:

日线级别:
{"d":"2021-10-15","o":4.283,"h":4.288,"l":4.276,"c":4.287,"v":2510820,"zf":0.28,"zd":0.12,"zde":0.005,"zs":3.044,"ud":"2026-05-03 23:45:50"}
周线级别:
{"d":"2021-10-15","o":4.311,"h":4.324,"l":4.255,"c":4.287,"v":33099140,"zf":1.60,"zd":-0.56,"zde":-0.024,"zs":3.044,"ud":"2026-05-03 23:45:50"}
月线级别:
{"d":"2021-10-15","o":4.286,"h":4.324,"l":4.255,"c":4.287,"v":41834540,"zf":1.61,"zd":0.05,"zde":0.002,"zs":3.044,"ud":"2026-05-03 23:45:50"}
季线级别:
{"d":"2026-04-30","o":3.053,"h":3.118,"l":2.969,"c":2.994,"v":93748430,"zf":4.89,"zd":-1.64,"zde":-0.050,"zs":3.044,"ud":"2026-05-03 23:45:50"}
年线级别:
{"d":"2026-04-30","o":3.230,"h":3.455,"l":2.969,"c":2.994,"v":344879895,"zf":15.02,"zd":-7.48,"zde":-0.242,"zs":3.236,"ud":"2026-05-03 23:45:53"}

历史K线

本地路径:数据存放目录/time/history/trade/ {基金代码} / {分时级别}

描述:根据基金代码(《封闭式基金列表》《ETF基金列表》《LOF基金列表》接口获取的基金代码)获取历史日K数据。交易时间升序。目前 分时级别 支持日、周、月、季、年级别,对应的参数分别是 Day、Week、Month、Quarter、Year

更新频率:每日16点更新。

完成更新耗时:耗时约30分钟。

数据格式:[{},..]

字段说明:

字段 类型 说明
d string 交易时间,yyyy-MM-dd
o number 开盘价(元)
h number 最高价(元)
l number 最低价(元)
c number 收盘价(元)
v number 成交量(股)
zde number 涨跌额(元)
zd number 涨跌幅(%)
zf number 振幅(%)
zs number 昨收(元)

下方为示例数据,请使用 授权 获取真实数据:

日线级别:
[{"d":"2021-10-15","o":4.283,"h":4.288,"l":4.276,"c":4.287,"v":2510820,"zf":0.28,"zd":0.12,"zde":0.005,"zs":3.044,"ud":"2026-05-03 23:45:50"}]
周线级别:
[{"d":"2021-10-15","o":4.311,"h":4.324,"l":4.255,"c":4.287,"v":33099140,"zf":1.60,"zd":-0.56,"zde":-0.024,"zs":3.044,"ud":"2026-05-03 23:45:50"}]
月线级别:
[{"d":"2021-10-15","o":4.286,"h":4.324,"l":4.255,"c":4.287,"v":41834540,"zf":1.61,"zd":0.05,"zde":0.002,"zs":3.044,"ud":"2026-05-03 23:45:50"}]
季线级别:
[{"d":"2026-04-30","o":3.053,"h":3.118,"l":2.969,"c":2.994,"v":93748430,"zf":4.89,"zd":-1.64,"zde":-0.050,"zs":3.044,"ud":"2026-05-03 23:45:50"}]
年线级别:
[{"d":"2026-04-30","o":3.230,"h":3.455,"l":2.969,"c":2.994,"v":344879895,"zf":15.02,"zd":-7.48,"zde":-0.242,"zs":3.236,"ud":"2026-05-03 23:45:53"}]