最新K线

本地路径：数据存放目录/time/us/real/time/us_{代码}/{级别}

描述：根据《美股列表》得到的股票或指数代码以及分时级别获取分时交易数据，交易时间升序（数据延迟15分钟）。

目前 分时级别 支持以下参数：

5 5分钟

5_qfq 5分钟前复权

5_hfq 5分钟后复权

15 15分钟

15_qfq 15分钟前复权

15_hfq 15分钟后复权

30 30分钟

30_qfq 30分钟前复权

30_hfq 30分钟后复权

60 60分钟

60_qfq 60分钟前复权

60_hfq 60分钟后复权

Day 日不复权

Day_qfq 日前复权

Day_hfq 日后复权

Week 周不复权

Week_qfq 周前复权

Week_hfq 周后复权

Month 月不复权

Month_qfq 月前复权

Month_hfq 月后复权

Quarter 季不复权

Quarter_qfq 季前复权

Quarter_hfq 季后复权

Year 年不复权

Year_qfq 年前复权

Year_hfq 年后复权

更新频率：分钟级别盘中（美东时间）每10秒更新，日线及以上级别盘后16:30（美东时间）更新。

完成更新耗时：日线及以上级别耗时约30分钟。

数据格式：{}

字段说明：

字段 类型 说明
d string 交易时间（美东时间，短分时级别格式为yyyy-MM-dd HH:mm，日线及以上级别为yyyy-MM-dd）
o number 开盘价（美元）
h number 最高价（美元）
l number 最低价（美元）
c number 收盘价（美元）
v number 成交量（股）
e number 成交额（美元）
zf number 振幅（%）
hs number 换手率（%）
zd number 涨跌幅（%）
zde number 涨跌额（美元）
ud string 更新时间（美东时间，格式为yyyy-MM-dd HH:mm:ss）

下方为示例数据，请使用 授权 获取真实数据：

5分钟K线（不复权）： 
{"d":"2026-09-10 16:00","o":363.150,"h":363.680,"l":363.080,"c":363.560,"v":3955828,"e":1437435904.00,"zf":0.17,"hs":0.10,"zd":0.13,"zde":0.478,"zs":363.082,"ud":"2026-09-10 21:26:20"}
5分钟K线（前复权）： 
{"d":"2026-09-09 16:00","o":368.050,"h":368.440,"l":367.790,"c":367.810,"v":3778294,"e":1389144064.00,"zf":0.18,"hs":0.10,"zd":0.07,"zde":0.240,"zs":367.570,"ud":"2026-09-10 06:25:28"}
5分钟K线（后复权）： 
{"d":"2026-09-09 16:00","o":5520.749,"h":5526.599,"l":5516.849,"c":5517.149,"v":3778294,"e":1389144064.00,"zf":0.18,"hs":0.10,"zd":0.07,"zde":3.600,"zs":5513.549,"ud":"2026-09-10 06:25:28"}
15分钟K线（不复权）： 
{"d":"2026-09-10 16:00","o":363.810,"h":363.980,"l":362.814,"c":363.560,"v":4668652,"e":1696079872.00,"zf":0.32,"hs":0.12,"zd":-0.07,"zde":-0.250,"zs":363.810,"ud":"2026-09-10 21:26:23"}
15分钟K线（前复权）： 
{"d":"2026-09-09 16:00","o":368.800,"h":369.260,"l":367.570,"c":367.810,"v":4619252,"e":1698440192.00,"zf":0.46,"hs":0.12,"zd":-0.24,"zde":-0.890,"zs":368.700,"ud":"2026-09-10 06:25:30"}
15分钟K线（后复权）： 
{"d":"2026-09-09 16:00","o":5531.999,"h":5538.899,"l":5513.549,"c":5517.149,"v":4619252,"e":1698440192.00,"zf":0.46,"hs":0.12,"zd":-0.24,"zde":-13.350,"zs":5530.499,"ud":"2026-09-10 06:25:30"}
30分钟K线（不复权）： 
{"d":"2026-09-10 16:00","o":363.945,"h":364.450,"l":362.814,"c":363.560,"v":5416948,"e":1968376832.00,"zf":0.45,"hs":0.14,"zd":-0.06,"zde":-0.230,"zs":363.790,"ud":"2026-09-10 21:26:27"}
30分钟K线（前复权）： 
{"d":"2026-09-09 16:00","o":368.920,"h":369.260,"l":367.570,"c":367.810,"v":5213398,"e":1916997632.00,"zf":0.46,"hs":0.13,"zd":-0.30,"zde":-1.100,"zs":368.910,"ud":"2026-09-10 06:25:32"}
30分钟K线（后复权）： 
{"d":"2026-09-09 16:00","o":5533.799,"h":5538.899,"l":5513.549,"c":5517.149,"v":5213398,"e":1916997632.00,"zf":0.46,"hs":0.13,"zd":-0.30,"zde":-16.500,"zs":5533.649,"ud":"2026-09-10 06:25:32"}
60分钟K线（不复权）： 
{"d":"2026-09-10 16:00","o":363.945,"h":364.450,"l":362.814,"c":363.560,"v":5416948,"e":1968376832.00,"zf":0.45,"hs":0.14,"zd":-0.06,"zde":-0.230,"zs":363.790,"ud":"2026-09-10 21:26:31"}
60分钟K线（前复权）： 
{"d":"2026-09-09 16:00","o":368.920,"h":369.260,"l":367.570,"c":367.810,"v":5213398,"e":1916997632.00,"zf":0.46,"hs":0.13,"zd":-0.30,"zde":-1.100,"zs":368.910,"ud":"2026-09-10 06:25:35"}
60分钟K线（后复权）： 
{"d":"2026-09-09 16:00","o":5533.799,"h":5538.899,"l":5513.549,"c":5517.149,"v":5213398,"e":1916997632.00,"zf":0.46,"hs":0.13,"zd":-0.30,"zde":-16.500,"zs":5533.649,"ud":"2026-09-10 06:25:35"}
日线级别（不复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.38,"hs":0.30,"zd":-0.34,"zde":-1.295,"zs":378.930,"ltgb":3755723750,"ud":"2026-07-22 12:49:12"}
日线级别（前复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.38,"hs":0.30,"zd":-0.34,"zde":-1.295,"zs":378.930,"ltgb":3755723750,"ud":"2026-07-22 12:49:12"}
日线级别（后复权）： 
{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.38,"hs":0.30,"zd":-0.34,"zde":-19.425,"zs":5683.950,"ltgb":3755723750,"ud":"2026-07-22 12:49:12"}
周线级别（不复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
周线级别（前复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
周线级别（后复权）： 
{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}
月线级别（不复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
月线级别（前复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
月线级别（后复权）： 
{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}
季线级别（不复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
季线级别（前复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
季线级别（后复权）： 
{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}
年线级别（不复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
年线级别（前复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
年线级别（后复权）： 
{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}

历史K线（数据范围：短分时4万根，日线及以上所有）

本地路径：数据存放目录/time/us/history/trade/us_{代码}/{级别}

描述：根据《美股列表》得到的股票代码和分时级别获取历史交易数据，交易时间升序（数据延迟15分钟）。

目前 分时级别 支持以下参数：

5 5分钟

5_qfq 5分钟前复权

5_hfq 5分钟后复权

15 15分钟

15_qfq 15分钟前复权

15_hfq 15分钟后复权

30 30分钟

30_qfq 30分钟前复权

30_hfq 30分钟后复权

60 60分钟

60_qfq 60分钟前复权

60_hfq 60分钟后复权

Day 日不复权

Day_qfq 日前复权

Day_hfq 日后复权

Week 周不复权

Week_qfq 周前复权

Week_hfq 周后复权

Month 月不复权

Month_qfq 月前复权

Month_hfq 月后复权

Quarter 季不复权

Quarter_qfq 季前复权

Quarter_hfq 季后复权

Year 年不复权

Year_qfq 年前复权

Year_hfq 年后复权

更新频率：分钟级别盘中（美东时间）每10秒更新，日线及以上级别每天16:30（美东时间）更新。

完成更新耗时：日线及以上级别耗时约30分钟。

数据格式：[{},...]

字段说明：

字段 类型 说明
d string 交易时间（美东时间，短分时级别格式为yyyy-MM-dd HH:mm，日线及以上级别为yyyy-MM-dd）
o number 开盘价（美元）
h number 最高价（美元）
l number 最低价（美元）
c number 收盘价（美元）
v number 成交量（股）
e number 成交额（美元）
zf number 振幅（%）
hs number 换手率（%）
zd number 涨跌幅（%）
zde number 涨跌额（美元）
ud string 更新时间（美东时间，短分时级别格式为yyyy-MM-dd HH:mm:ss）

下方为示例数据，请使用 授权 获取真实数据：

5分钟K线（不复权）： 
[{"d":"2026-09-10 16:00","o":363.150,"h":363.680,"l":363.080,"c":363.560,"v":3955828,"e":1437435904.00,"zf":0.17,"hs":0.10,"zd":0.13,"zde":0.478,"zs":363.082,"ud":"2026-09-10 21:26:20"}]
5分钟K线（前复权）： 
{"d":"2026-09-09 16:00","o":368.050,"h":368.440,"l":367.790,"c":367.810,"v":3778294,"e":1389144064.00,"zf":0.18,"hs":0.10,"zd":0.07,"zde":0.240,"zs":367.570,"ud":"2026-09-10 06:25:28"}
5分钟K线（后复权）： 
{"d":"2026-09-09 16:00","o":5520.749,"h":5526.599,"l":5516.849,"c":5517.149,"v":3778294,"e":1389144064.00,"zf":0.18,"hs":0.10,"zd":0.07,"zde":3.600,"zs":5513.549,"ud":"2026-09-10 06:25:28"}
15分钟K线（不复权）： 
[{"d":"2026-09-10 16:00","o":363.810,"h":363.980,"l":362.814,"c":363.560,"v":4668652,"e":1696079872.00,"zf":0.32,"hs":0.12,"zd":-0.07,"zde":-0.250,"zs":363.810,"ud":"2026-09-10 21:26:23"}]
15分钟K线（前复权）： 
{"d":"2026-09-09 16:00","o":368.800,"h":369.260,"l":367.570,"c":367.810,"v":4619252,"e":1698440192.00,"zf":0.46,"hs":0.12,"zd":-0.24,"zde":-0.890,"zs":368.700,"ud":"2026-09-10 06:25:30"}
15分钟K线（后复权）： 
{"d":"2026-09-09 16:00","o":5531.999,"h":5538.899,"l":5513.549,"c":5517.149,"v":4619252,"e":1698440192.00,"zf":0.46,"hs":0.12,"zd":-0.24,"zde":-13.350,"zs":5530.499,"ud":"2026-09-10 06:25:30"}
30分钟K线（不复权）： 
[{"d":"2026-09-10 16:00","o":363.945,"h":364.450,"l":362.814,"c":363.560,"v":5416948,"e":1968376832.00,"zf":0.45,"hs":0.14,"zd":-0.06,"zde":-0.230,"zs":363.790,"ud":"2026-09-10 21:26:27"}]
30分钟K线（前复权）： 
{"d":"2026-09-09 16:00","o":368.920,"h":369.260,"l":367.570,"c":367.810,"v":5213398,"e":1916997632.00,"zf":0.46,"hs":0.13,"zd":-0.30,"zde":-1.100,"zs":368.910,"ud":"2026-09-10 06:25:32"}
30分钟K线（后复权）： 
{"d":"2026-09-09 16:00","o":5533.799,"h":5538.899,"l":5513.549,"c":5517.149,"v":5213398,"e":1916997632.00,"zf":0.46,"hs":0.13,"zd":-0.30,"zde":-16.500,"zs":5533.649,"ud":"2026-09-10 06:25:32"}
60分钟K线（不复权）： 
[{"d":"2026-09-10 16:00","o":363.945,"h":364.450,"l":362.814,"c":363.560,"v":5416948,"e":1968376832.00,"zf":0.45,"hs":0.14,"zd":-0.06,"zde":-0.230,"zs":363.790,"ud":"2026-09-10 21:26:31"}]
60分钟K线（前复权）： 
{"d":"2026-09-09 16:00","o":368.920,"h":369.260,"l":367.570,"c":367.810,"v":5213398,"e":1916997632.00,"zf":0.46,"hs":0.13,"zd":-0.30,"zde":-1.100,"zs":368.910,"ud":"2026-09-10 06:25:35"}
60分钟K线（后复权）： 
{"d":"2026-09-09 16:00","o":5533.799,"h":5538.899,"l":5513.549,"c":5517.149,"v":5213398,"e":1916997632.00,"zf":0.46,"hs":0.13,"zd":-0.30,"zde":-16.500,"zs":5533.649,"ud":"2026-09-10 06:25:35"}
日线级别（不复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.38,"hs":0.30,"zd":-0.34,"zde":-1.295,"zs":378.930,"ltgb":3755723750,"ud":"2026-07-22 12:49:12"}]
日线级别（前复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.38,"hs":0.30,"zd":-0.34,"zde":-1.295,"zs":378.930,"ltgb":3755723750,"ud":"2026-07-22 12:49:12"}]
日线级别（后复权）： 
[{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.38,"hs":0.30,"zd":-0.34,"zde":-19.425,"zs":5683.950,"ltgb":3755723750,"ud":"2026-07-22 12:49:12"}]
周线级别（不复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
周线级别（前复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
周线级别（后复权）： 
[{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
月线级别（不复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
月线级别（前复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
月线级别（后复权）： 
[{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
季线级别（不复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
季线级别（前复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
季线级别（后复权）： 
[{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
年线级别（不复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
年线级别（前复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
年线级别（后复权）： 
[{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}]