最新K线

本地路径：数据存放目录/time/us/real/time/us_{代码}/{级别}

描述：根据《美股列表》得到的股票或指数代码以及分时级别获取分时交易数据，交易时间升序（数据延迟15分钟）。

目前 分时级别 支持以下参数：

5 5分钟

15 15分钟

30 30分钟

60 60分钟

Day 日不复权

Day_qfq 日前复权

Day_hfq 日后复权

Week 周不复权

Week_qfq 周前复权

Week_hfq 周后复权

Month 月不复权

Month_qfq 月前复权

Month_hfq 月后复权

Quarter 季不复权

Quarter_qfq 季前复权

Quarter_hfq 季后复权

Year 年不复权

Year_qfq 年前复权

Year_hfq 年后复权

更新频率：分钟级别盘中（美东时间）每5分钟更新，日线及以上级别盘后16:30（美东时间）更新。

完成更新耗时：分钟级别数据耗时约30秒，日线及以上级别每天16:30（美东时间）更新，总耗时约30分钟。

数据格式：{}

字段说明：

字段 类型 说明
d string 交易时间（美东时间，短分时级别格式为yyyy-MM-dd HH:mm:ss，日线及以上级别为yyyy-MM-dd）
ud string 更新时间（美东时间，格式为yyyy-MM-dd HH:mm:ss）
o number 开盘价（美元）
h number 最高价（美元）
l number 最低价（美元）
c number 收盘价（美元）
v number 成交量（股）
e number 成交额（美元）
zf number 振幅（%）
hs number 换手率（%）
zd number 涨跌幅（%）
zde number 涨跌额（美元）

下方为示例数据，请使用 授权 获取真实数据：

5分钟分时级别： 
{"d":"2026-07-22 11:40:00","o":377.460,"h":377.655,"l":377.460,"c":377.480,"v":34606,"e":13054208.00,"zf":0.05,"hs":0.00,"zd":-0.04,"zde":-0.160,"zs":377.640,"ltgb":3755723750,"ud":"2026-07-22 11:51:13"}
15分钟分时级别： 
{"d":"2026-07-22 11:45","o":377.997,"h":378.030,"l":377.460,"c":377.480,"v":183052,"e":69109248.00,"zf":0.15,"hs":0.00,"zd":-0.08,"zde":-0.299,"zs":377.779,"ltgb":null,"ud":"2026-07-22 23:51:49"}
30分钟分时级别： 
{"d":"2026-07-22 12:00","o":377.997,"h":378.030,"l":377.460,"c":377.480,"v":183052,"e":69109248.00,"zf":0.15,"hs":0.00,"zd":-0.08,"zde":-0.299,"zs":377.779,"ltgb":null,"ud":"2026-07-22 23:51:49"}
60分钟分时级别： 
{"d":"2026-07-22 12:30","o":377.997,"h":378.030,"l":377.460,"c":377.480,"v":183052,"e":69109248.00,"zf":0.15,"hs":0.00,"zd":-0.08,"zde":-0.299,"zs":377.779,"ltgb":null,"ud":"2026-07-22 23:51:49"}
日线级别（不复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.38,"hs":0.30,"zd":-0.34,"zde":-1.295,"zs":378.930,"ltgb":3755723750,"ud":"2026-07-22 12:49:12"}
日线级别（前复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.38,"hs":0.30,"zd":-0.34,"zde":-1.295,"zs":378.930,"ltgb":3755723750,"ud":"2026-07-22 12:49:12"}
日线级别（后复权）： 
{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.38,"hs":0.30,"zd":-0.34,"zde":-19.425,"zs":5683.950,"ltgb":3755723750,"ud":"2026-07-22 12:49:12"}
周线级别（不复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
周线级别（前复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
周线级别（后复权）： 
{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}
月线级别（不复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
月线级别（前复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
月线级别（后复权）： 
{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}
季线级别（不复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
季线级别（前复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
季线级别（后复权）： 
{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}
年线级别（不复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
年线级别（前复权）： 
{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}
年线级别（后复权）： 
{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}

历史K线（数据范围：短分时4万根，日线及以上所有）

本地路径：数据存放目录/time/us/history/trade/us_{代码}/{级别}

描述：根据《美股列表》得到的股票代码和分时级别获取历史交易数据，交易时间升序（数据延迟15分钟）。

目前 分时级别 支持以下参数：

5 5分钟

15 15分钟

30 30分钟

60 60分钟

Day 日不复权

Day_qfq 日前复权

Day_hfq 日后复权

Week 周不复权

Week_qfq 周前复权

Week_hfq 周后复权

Month 月不复权

Month_qfq 月前复权

Month_hfq 月后复权

Quarter 季不复权

Quarter_qfq 季前复权

Quarter_hfq 季后复权

Year 年不复权

Year_qfq 年前复权

Year_hfq 年后复权

更新频率：分钟级别盘中（美东时间）每5分钟更新，日线及以上级别每天16:30（美东时间）更新。

完成更新耗时：分钟级别数据耗时约30秒，日线及以上级别每天16:30（美东时间）更新，总耗时约30分钟。

数据格式：[{},...]

字段说明：

字段 类型 说明
d string 交易时间（美东时间，短分时级别格式为yyyy-MM-dd HH:mm:ss，日线及以上级别为yyyy-MM-dd）
ud string 更新时间（美东时间，短分时级别格式为yyyy-MM-dd HH:mm:ss）
o number 开盘价（美元）
h number 最高价（美元）
l number 最低价（美元）
c number 收盘价（美元）
v number 成交量（股）
e number 成交额（美元）
zf number 振幅（%）
hs number 换手率（%）
zd number 涨跌幅（%）
zde number 涨跌额（美元）

下方为示例数据，请使用 授权 获取真实数据：

5分钟分时级别： 
[{"d":"2026-07-22 11:40:00","o":377.460,"h":377.655,"l":377.460,"c":377.480,"v":34606,"e":13054208.00,"zf":0.05,"hs":0.00,"zd":-0.04,"zde":-0.160,"zs":377.640,"ltgb":3755723750,"ud":"2026-07-22 11:51:13"}]
15分钟分时级别： 
[{"d":"2026-07-22 11:45","o":377.997,"h":378.030,"l":377.460,"c":377.480,"v":183052,"e":69109248.00,"zf":0.15,"hs":0.00,"zd":-0.08,"zde":-0.299,"zs":377.779,"ltgb":null,"ud":"2026-07-22 23:51:49"}]
30分钟分时级别： 
[{"d":"2026-07-22 12:00","o":377.997,"h":378.030,"l":377.460,"c":377.480,"v":183052,"e":69109248.00,"zf":0.15,"hs":0.00,"zd":-0.08,"zde":-0.299,"zs":377.779,"ltgb":null,"ud":"2026-07-22 23:51:49"}]
60分钟分时级别： 
[{"d":"2026-07-22 12:30","o":377.997,"h":378.030,"l":377.460,"c":377.480,"v":183052,"e":69109248.00,"zf":0.15,"hs":0.00,"zd":-0.08,"zde":-0.299,"zs":377.779,"ltgb":null,"ud":"2026-07-22 23:51:49"}]
日线级别（不复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.38,"hs":0.30,"zd":-0.34,"zde":-1.295,"zs":378.930,"ltgb":3755723750,"ud":"2026-07-22 12:49:12"}]
日线级别（前复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.38,"hs":0.30,"zd":-0.34,"zde":-1.295,"zs":378.930,"ltgb":3755723750,"ud":"2026-07-22 12:49:12"}]
日线级别（后复权）： 
[{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.38,"hs":0.30,"zd":-0.34,"zde":-19.425,"zs":5683.950,"ltgb":3755723750,"ud":"2026-07-22 12:49:12"}]
周线级别（不复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
周线级别（前复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
周线级别（后复权）： 
[{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
月线级别（不复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
月线级别（前复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
月线级别（后复权）： 
[{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
季线级别（不复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
季线级别（前复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
季线级别（后复权）： 
[{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
年线级别（不复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
年线级别（前复权）： 
[{"d":"2026-07-22","o":375.371,"h":380.170,"l":374.930,"c":377.635,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":2.264,"zs":375.371,"ltgb":null,"ud":"2026-07-22 12:49:12"}]
年线级别（后复权）： 
[{"d":"2026-07-22","o":5630.565,"h":5702.550,"l":5623.950,"c":5664.525,"v":11405600,"e":4307920384.00,"zf":1.40,"hs":0.30,"zd":0.60,"zde":33.960,"zs":5630.565,"ltgb":null,"ud":"2026-07-22 12:49:12"}]