最新K线

本地路径：数据存放目录/time/hk/real/time/ {股票或指数代码} / {分时级别}

描述：根据《港股列表》得到的股票或指数代码以及分时级别获取分时交易数据，交易时间升序（个股数据延迟15分钟，指数实时）。

目前 分时级别 支持以下参数：

5 5分钟

5_qfq 5分钟前复权

5_hfq 5分钟后复权

15 15分钟

15_qfq 15分钟前复权

15_hfq 15分钟后复权

30 30分钟

30_qfq 30分钟前复权

30_hfq 30分钟后复权

60 60分钟

60_qfq 60分钟前复权

60_hfq 60分钟后复权

Day 日不复权

Day_qfq 日前复权

Day_hfq 日后复权

Week 周不复权

Week_qfq 周前复权

Week_hfq 周后复权

Month 月不复权

Month_qfq 月前复权

Month_hfq 月后复权

Quarter 季不复权

Quarter_qfq 季前复权

Quarter_hfq 季后复权

Year 年不复权

Year_qfq 年前复权

Year_hfq 年后复权

更新频率：分钟级别盘中每10秒更新，日线及以上级别盘后16:30更新。

完成更新耗时：日线及以上级别耗时约15分钟。

数据格式：{}

字段说明：

字段	类型	说明
d	string	交易时间（短分时级别格式为yyyy-MM-dd HH:mm，日线及以上级别为yyyy-MM-dd）
o	number	开盘价（港元）
h	number	最高价（港元）
l	number	最低价（港元）
c	number	收盘价（港元）
v	number	成交量（股）
e	number	成交额（港元）
zf	number	振幅（%）
hs	number	换手率（%）（仅个股）
zd	number	涨跌幅（%）
zde	number	涨跌额（港元）
ud	string	更新时间（格式为yyyy-MM-dd HH:mm:ss）

下方为示例数据，请使用授权获取真实数据：

5分钟K线（不复权）：

{"d":"2026-09-10 16:00","o":427.000,"h":427.200,"l":425.600,"c":425.600,"v":2272300,"e":967646720.00,"zf":0.37,"hs":0.03,"zd":-0.37,"zde":-1.600,"zs":427.200,"ud":"2026-09-11 09:24:02"}

5分钟K线（前复权）：

{"d":"2026-09-10 16:00","o":427.000,"h":427.200,"l":425.600,"c":425.600,"v":2272300,"e":967646720.00,"zf":0.37,"hs":0.03,"zd":-0.37,"zde":-1.600,"zs":427.200,"ud":"2026-09-10 18:25:24"}

5分钟K线（后复权）：

{"d":"2026-09-10 16:00","o":2414.848,"h":2415.979,"l":2406.930,"c":2406.930,"v":2272300,"e":967646720.00,"zf":0.37,"hs":0.03,"zd":-0.37,"zde":-9.049,"zs":2415.979,"ud":"2026-09-10 18:25:24"}

15分钟K线（不复权）：

{"d":"2026-09-10 16:00","o":426.800,"h":427.200,"l":425.600,"c":425.600,"v":3021200,"e":1287345664.00,"zf":0.37,"hs":0.03,"zd":-0.28,"zde":-1.200,"zs":426.800,"ud":"2026-09-11 09:24:04"}

15分钟K线（前复权）：

{"d":"2026-09-10 16:00","o":426.800,"h":427.200,"l":425.600,"c":425.600,"v":3021200,"e":1287345664.00,"zf":0.37,"hs":0.03,"zd":-0.28,"zde":-1.200,"zs":426.800,"ud":"2026-09-10 18:25:24"}

15分钟K线（后复权）：

{"d":"2026-09-10 16:00","o":2413.716,"h":2415.979,"l":2406.930,"c":2406.930,"v":3021200,"e":1287345664.00,"zf":0.37,"hs":0.03,"zd":-0.28,"zde":-6.786,"zs":2413.716,"ud":"2026-09-10 18:25:24"}

30分钟K线（不复权）：

{"d":"2026-09-10 16:00","o":426.000,"h":427.200,"l":425.600,"c":425.600,"v":3898600,"e":1661465088.00,"zf":0.38,"hs":0.04,"zd":-0.14,"zde":-0.600,"zs":426.200,"ud":"2026-09-11 09:24:10"}

30分钟K线（前复权）：

{"d":"2026-09-10 16:00","o":426.000,"h":427.200,"l":425.600,"c":425.600,"v":3898600,"e":1661465088.00,"zf":0.38,"hs":0.04,"zd":-0.14,"zde":-0.600,"zs":426.200,"ud":"2026-09-10 18:25:24"}

30分钟K线（后复权）：

{"d":"2026-09-10 16:00","o":2409.192,"h":2415.979,"l":2406.930,"c":2406.930,"v":3898600,"e":1661465088.00,"zf":0.38,"hs":0.04,"zd":-0.14,"zde":-3.393,"zs":2410.323,"ud":"2026-09-10 18:25:24"}

60分钟K线（不复权）：

{"d":"2026-09-10 16:00","o":426.000,"h":427.200,"l":425.600,"c":425.600,"v":3898600,"e":1661465088.00,"zf":0.38,"hs":0.04,"zd":-0.14,"zde":-0.600,"zs":426.200,"ud":"2026-09-11 09:24:14"}

60分钟K线（前复权）：

{"d":"2026-09-10 16:00","o":426.000,"h":427.200,"l":425.600,"c":425.600,"v":3898600,"e":1661465088.00,"zf":0.38,"hs":0.04,"zd":-0.14,"zde":-0.600,"zs":426.200,"ud":"2026-09-10 18:25:24"}

60分钟K线（后复权）：

{"d":"2026-09-10 16:00","o":2409.192,"h":2415.979,"l":2406.930,"c":2406.930,"v":3898600,"e":1661465088.00,"zf":0.38,"hs":0.04,"zd":-0.14,"zde":-3.393,"zs":2410.323,"ud":"2026-09-10 18:25:24"}

日线级别（不复权）：

{"d":"2026-07-08","o":461.200,"h":482.800,"l":460.600,"c":479.200,"v":51680000,"e":24582617088.00,"zf":4.81,"hs":0.57,"zd":3.90,"zde":18.000,"zs":461.200,"ud":"2026-07-08 15:59:49"}

日线级别（前复权）：

{"d":"2026-07-08","o":461.200,"h":482.800,"l":460.600,"c":479.200,"v":51680000,"e":24582617088.00,"zf":4.81,"hs":0.57,"zd":3.90,"zde":18.000,"zs":461.200,"ud":"2026-07-08 15:59:49"}

日线级别（后复权）：

{"d":"2026-07-08","o":2584.930,"h":2692.930,"l":2581.930,"c":2674.930,"v":51680000,"e":24582617088.00,"zf":4.29,"hs":0.57,"zd":3.48,"zde":90.000,"zs":2584.930,"ud":"2026-07-08 15:59:49"}

周线级别（不复权）：

{"d":"2026-07-08","o":432.800,"h":482.800,"l":425.400,"c":479.200,"v":148590000,"e":69040218112.00,"zf":13.31,"hs":1.63,"zd":11.13,"zde":48.000,"zs":431.200,"ud":"2026-07-08 16:00:45"}

周线级别（前复权）：

{"d":"2026-07-08","o":432.800,"h":482.800,"l":425.400,"c":479.200,"v":148590000,"e":69040218112.00,"zf":13.31,"hs":1.63,"zd":11.13,"zde":48.000,"zs":431.200,"ud":"2026-07-08 16:00:45"}

周线级别（后复权）：

{"d":"2026-07-08","o":2442.930,"h":2692.930,"l":2405.930,"c":2674.930,"v":148590000,"e":69040218112.00,"zf":11.79,"hs":1.63,"zd":9.86,"zde":240.000,"zs":2434.930,"ud":"2026-07-08 16:00:45"}

月线级别（不复权）：

{"d":"2026-07-08","o":442.600,"h":482.800,"l":425.400,"c":479.200,"v":214440000,"e":97848846336.00,"zf":13.36,"hs":2.36,"zd":11.49,"zde":49.400,"zs":429.800,"ud":"2026-07-08 16:01:18"}

月线级别（前复权）：

{"d":"2026-07-08","o":442.600,"h":482.800,"l":425.400,"c":479.200,"v":214440000,"e":97848846336.00,"zf":13.36,"hs":2.36,"zd":11.49,"zde":49.400,"zs":429.800,"ud":"2026-07-08 16:01:18"}

月线级别（后复权）：

{"d":"2026-07-08","o":2491.930,"h":2692.930,"l":2405.930,"c":2674.930,"v":214440000,"e":97848846336.00,"zf":11.82,"hs":2.36,"zd":10.17,"zde":247.000,"zs":2427.930,"ud":"2026-07-08 16:01:18"}

季线级别（不复权）：

{"d":"2026-07-08","o":442.600,"h":482.800,"l":425.400,"c":479.200,"v":214440000,"e":97848846336.00,"zf":13.36,"hs":2.36,"zd":11.49,"zde":49.400,"zs":429.800,"ud":"2026-07-08 16:01:51"}

季线级别（前复权）：

{"d":"2026-07-08","o":442.600,"h":482.800,"l":425.400,"c":479.200,"v":214440000,"e":97848846336.00,"zf":13.36,"hs":2.36,"zd":11.49,"zde":49.400,"zs":429.800,"ud":"2026-07-08 16:01:51"}

季线级别（后复权）：

{"d":"2026-07-08","o":2491.930,"h":2692.930,"l":2405.930,"c":2674.930,"v":214440000,"e":97848846336.00,"zf":11.82,"hs":2.36,"zd":10.17,"zde":247.000,"zs":2427.930,"ud":"2026-07-08 16:01:51"}

年线级别（不复权）：

{"d":"2026-07-08","o":600.500,"h":639.000,"l":411.000,"c":479.200,"v":3694820000,"e":1863871139328.00,"zf":38.06,"hs":40.64,"zd":-20.00,"zde":-119.800,"zs":599.000,"ud":"2026-07-08 16:02:20"}

年线级别（前复权）：

{"d":"2026-07-08","o":595.200,"h":633.700,"l":411.000,"c":479.200,"v":3694820000,"e":1863871139328.00,"zf":37.51,"hs":40.64,"zd":-19.29,"zde":-114.500,"zs":593.700,"ud":"2026-07-08 16:02:20"}

年线级别（后复权）：

{"d":"2026-07-08","o":3254.930,"h":3447.430,"l":2333.930,"c":2674.930,"v":3694820000,"e":1863871139328.00,"zf":34.29,"hs":40.64,"zd":-17.63,"zde":-572.500,"zs":3247.430,"ud":"2026-07-08 16:02:20"}

历史K线（数据范围：短分时4万根，日线及以上所有）

本地路径：数据存放目录/time/hk/history/trade/ {股票或指数代码} / {分时级别}

描述：根据《港股列表》得到的股票或指数代码和分时级别获取历史交易数据，交易时间升序（个股数据延迟15分钟，指数实时）。